24H 最高$98.86
24H 最低$93.80
今日开盘$95.4
24H 成交量$3.50万
流通市值—
24H 涨跌额($1.59)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 370 |
RKLBBRKLBB
|
$58.88 | $59.73 | $51.27 | $41.74万 | — | 10.08% |
| 689 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.89 | $143.33 | $133.25 | $4,357.64万 | $7,285.59万 | 4.95% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.00% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $55.90万 | $3,319.35万 | 0.30% |
| 435 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.0113 | $33.78万 | $1,699.71万 | 0.60% |
| 307 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.94% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 169 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $119.47万 | $1,619.63万 | 3.78% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $195.25万 | — | 8.65% |
| 392 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.52% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.03万 | $1,059.52万 | -0.28% |
| 328 |
QCOMBQCOMB
|
$174.96 | $176.31 | $160.90 | $49.36万 | — | 5.68% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $290.44万 | $26.14亿 | 0.90% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.90万 | $20.53亿 | 1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Test _BTC行情
StraitsX USD _比特币
恒星币 _加密货币行情
EUR _数字货币市值
Gains Network _BTC行情
艾达币 _比特币
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
JUST _比特币
币安币 _BTC行情
Meteora _以太坊ETH价格
USDC _数字货币市值
恒星币 _以太坊ETH价格
Zilliqa _比特币
大零币 _比特币行情
波场 _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
PancakeSwap _BTC行情
Tether Gold _数字货币市值
Holo _加密货币行情
Aster _币种排行
DRAMB _比特币
Internet _币种排行
KORUB _比特币行情
Starknet _比特币
Ethena _比特币行情
Internet _BTC行情
StraitsX USD _以太坊ETH价格
瑞波币 _BTC行情
COINB _比特币行情
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Sui _比特币行情
Solana _加密货币行情
大零币 _数字货币市值
Virtuals _以太坊ETH价格
Internet _比特币
Pepe _BTC行情
Chainlink _BTC行情