24H 最高$46.18
24H 最低$40.35
今日开盘$41.73
24H 成交量$4.78万
流通市值—
24H 涨跌额($4.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 376 |
RKLBBRKLBB
|
$58.95 | $59.73 | $51.27 | $40.87万 | — | 10.04% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.68万 | — | 5.10% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.06 | $143.33 | $133.25 | $3,972.39万 | $7,285.59万 | 4.89% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.74万 | $190.68万 | 0.92% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.21万 | $3,319.35万 | 0.90% |
| 362 |
AUDIOAudius
|
$0.01171 | $0.01212 | $0.0113 | $43.26万 | $1,699.71万 | -2.66% |
| 313 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.78万 | $2.00亿 | 1.28% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.28万 | $4,924.07万 | 0.68% |
| 101 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $271.51万 | $1,619.63万 | 4.99% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 122 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $192.98万 | — | 9.02% |
| 382 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $39.82万 | $3,101.14万 | -0.26% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.28% |
| 342 |
QCOMBQCOMB
|
$174.94 | $176.31 | $160.90 | $46.71万 | — | 5.67% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $288.74万 | $26.14亿 | 0.45% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,223.95万 | $20.53亿 | 0.98% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
QQQB _加密货币行情
以太坊 _比特币行情
Polkadot _比特币行情
Zama _BTC行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Ethena _BTC行情
Aave _比特币行情
Plasma _BTC行情
TONToken _加密货币行情
Sui _数字货币市值
Gitcoin _币种排行
BFUSD _BTC行情
First Digital _加密货币行情
BFUSD _以太坊ETH价格
BMNRB _数字货币市值
Virtuals _数字货币市值
Gram _加密货币行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
EUR _BTC行情
Injective _比特币
COINB _以太坊ETH价格
Reserve Rights _比特币行情
MarsCoin _比特币行情
Tether Gold _加密货币行情
First Digital _币种排行
币安币 _BTC行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
Gitcoin _币种排行
Sui _数字货币市值
Pump.fun _加密货币行情
BFUSD _比特币
Avalanche _加密货币行情
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
TONToken _比特币
Official _以太坊ETH价格
Polkadot _比特币