24H 最高$0.06377
24H 最低$0.05995
今日开盘$0.06362
24H 成交量$23.79万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 405 |
RKLBBRKLBB
|
$58.22 | $58.27 | $51.27 | $35.98万 | — | 8.84% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.02 | $143.33 | $133.25 | $3,615.06万 | $7,285.59万 | 5.03% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.07万 | $190.68万 | 0.46% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.30% |
| 244 |
AUDIOAudius
|
$0.01171 | $0.01241 | $0.0113 | $70.78万 | $1,699.71万 | 0.17% |
| 323 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.05万 | $2.00亿 | 1.27% |
| 232 |
IOio.net
|
$0.1182 | $0.1185 | $0.11 | $73.64万 | $4,924.07万 | 0.17% |
| 100 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $268.59万 | $1,619.63万 | 4.60% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 121 |
INTWBINTWB
|
$5.82 | $5.87 | $4.94 | $185.11万 | — | 10.02% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.45万 | $3,101.14万 | -0.32% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $21.03万 | $1,059.52万 | -0.28% |
| 359 |
QCOMBQCOMB
|
$172.86 | $173.03 | $160.90 | $42.38万 | — | 4.37% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000426 | $282.36万 | $26.14亿 | 0.22% |
| 22 |
ENAEthena
|
$0.1556 | $0.1574 | $0.1441 | $3,048.14万 | $20.53亿 | 0.58% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Zama _币种排行
Zilliqa _比特币行情
MarsCoin _币种排行
艾达币 _加密货币行情
StraitsX USD _数字货币市值
Starknet _以太坊ETH价格
Plasma _比特币行情
Render _比特币
Injective _数字货币市值
NEXPACE _数字货币市值
以太坊 _比特币
Zama _BTC行情
PAX Gold _比特币行情
Ethena _数字货币市值
达世币 _币种排行
瑞波币 _加密货币行情
以太经典 _以太坊ETH价格
First Digital _币种排行
DODO _比特币
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Internet _BTC行情
Injective _币种排行
Worldcoin _币种排行
Virtuals _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Ripple USD _币种排行
比特现金 _币种排行
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _比特币
Official _比特币行情
Sui _数字货币市值
牛来 _比特币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
United Stables _数字货币市值
Zilliqa _以太坊ETH价格