24H 最高$0.3329
24H 最低$0.302
今日开盘$0.3198
24H 成交量$184.39万
流通市值$2.63亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 404 |
RKLBBRKLBB
|
$58.6 | $58.80 | $51.27 | $36.31万 | — | 9.64% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.86 | $143.33 | $133.25 | $3,653.76万 | $7,285.59万 | 4.88% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.11万 | $190.68万 | 0.46% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.034 | $0.0316 | $56.58万 | $3,319.35万 | 0.90% |
| 245 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $70.78万 | $1,699.71万 | 0.09% |
| 322 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.31万 | $2.00亿 | 1.60% |
| 231 |
IOio.net
|
$0.1187 | $0.1187 | $0.11 | $73.61万 | $4,924.07万 | 1.02% |
| 100 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $268.87万 | $1,619.63万 | 4.79% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 121 |
INTWBINTWB
|
$5.78 | $5.88 | $4.94 | $185.91万 | — | 9.47% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.25万 | $3,101.14万 | 0.00% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.04万 | $1,059.52万 | 0.00% |
| 360 |
QCOMBQCOMB
|
$172.86 | $173.46 | $160.90 | $42.41万 | — | 4.37% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.0000045 | $0.00000426 | $283.21万 | $26.14亿 | 0.67% |
| 22 |
ENAEthena
|
$0.1566 | $0.1574 | $0.1441 | $3,060.26万 | $20.53亿 | 1.49% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情
COINB _BTC行情
Polkadot _比特币行情
Raydium _比特币
Virtuals _币种排行
TONToken _加密货币行情
First Digital _比特币行情
Filecoin _BTC行情
Gitcoin _比特币行情
TONToken _币种排行
比特现金 _BTC行情
Quant _币种排行
以太坊 _比特币行情
大零币 _数字货币市值
瑞波币 _币种排行
USDC _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Meteora _加密货币行情
DODO _币种排行
Internet _数字货币市值
波场 _加密货币行情
Solana _BTC行情
波场 _加密货币行情
Ondo _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币行情
瑞波币 _数字货币市值
NEXPACE _加密货币行情
Wrapped _加密货币行情
StraitsX USD _比特币
Virtuals _比特币
比特币 _币种排行
比特现金 _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情