24H 最高$0.345
24H 最低$0.299
今日开盘$0.343
24H 成交量$32.27万
流通市值$279.87万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 353 |
RKLBBRKLBB
|
$58.39 | $59.73 | $51.27 | $44.42万 | — | 9.10% |
| 691 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 5.45% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.3 | $143.33 | $133.25 | $4,402.40万 | $7,638.40万 | 4.58% |
| 463 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $29.06万 | $191.13万 | 1.86% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 501 |
AUDIOAudius
|
$0.01168 | $0.01181 | $0.01134 | $25.20万 | $1,716.32万 | 1.65% |
| 302 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 235 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.40万 | $4,993.76万 | 1.47% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $1,672.59万 | 5.52% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 120 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $196.82万 | — | 8.65% |
| 402 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.80万 | $3,101.79万 | -0.26% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.27万 | $1,053.87万 | -1.12% |
| 315 |
QCOMBQCOMB
|
$175 | $176.31 | $160.90 | $51.82万 | — | 5.68% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.31亿 | 0.68% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,183.04万 | $20.84亿 | 0.26% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
大零币 _币种排行
Sui _BTC行情
Uniswap _以太坊ETH价格
Official _比特币
牛来 _BTC行情
TONToken _比特币
StraitsX USD _比特币
ONEchain _加密货币行情
BitTensor _数字货币市值
NEXPACE _比特币行情
ONEchain _BTC行情
USD1 _比特币
以太经典 _以太坊ETH价格
艾达币 _BTC行情
Gram _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _比特币
Initia _加密货币行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
SNXXB _比特币行情
United Stables _币种排行
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
First Neiro _BTC行情
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _比特币
Pump.fun _比特币
Hyperliquid _比特币
Ether.fi _BTC行情
MarsCoin _比特币
Ripple USD _加密货币行情
JUST _加密货币行情
Aave _数字货币市值
Sui _以太坊ETH价格
以太经典 _加密货币行情