24H 最高$8.32
24H 最低$7.76
今日开盘$8.135
24H 成交量$1,550.35万
流通市值$7.79亿
24H 涨跌额($0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 394 |
RKLBBRKLBB
|
$59.57 | $59.73 | $51.27 | $37.86万 | — | 11.26% |
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.64万 | — | 4.47% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.71 | $143.33 | $133.25 | $3,840.43万 | $7,285.59万 | 5.43% |
| 451 |
BARFC Barcelona Fan Token
|
$0.221 | $0.223 | $0.214 | $30.68万 | $190.68万 | 0.91% |
| 290 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0342 | $0.0316 | $56.42万 | $3,319.35万 | 1.19% |
| 242 |
AUDIOAudius
|
$0.01177 | $0.01241 | $0.0113 | $71.71万 | $1,699.71万 | 0.68% |
| 316 |
KAIAKaia
|
$0.0319 | $0.032 | $0.0296 | $51.81万 | $2.00亿 | 1.92% |
| 233 |
IOio.net
|
$0.1193 | $0.1198 | $0.11 | $74.63万 | $4,924.07万 | 1.53% |
| 101 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $269.24万 | $1,619.63万 | 4.70% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 121 |
INTWBINTWB
|
$5.89 | $5.92 | $4.94 | $190.14万 | — | 10.92% |
| 379 |
ARKArk
|
$0.1563 | $0.1566 | $0.1478 | $39.89万 | $3,101.14万 | 0.45% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $20.86万 | $1,059.52万 | 0.28% |
| 347 |
QCOMBQCOMB
|
$176.12 | $176.12 | $160.90 | $45.66万 | — | 6.34% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000451 | $0.00000452 | $0.00000426 | $287.38万 | $26.14亿 | 0.90% |
| 22 |
ENAEthena
|
$0.1574 | $0.1576 | $0.1441 | $3,132.48万 | $20.53亿 | 2.14% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
United Stables _比特币行情
Gitcoin _币种排行
Zama _以太坊ETH价格
Pepe _币种排行
USD1 _BTC行情
Hyperliquid _加密货币行情
波场 _以太坊ETH价格
BitTensor _比特币行情
Zama _数字货币市值
Internet _以太坊ETH价格
恒星币 _比特币行情
以太经典 _比特币
Initia _币种排行
Aster _数字货币市值
Avalanche _加密货币行情
Ripple USD _币种排行
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
达世币 _比特币
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
莱特币 _币种排行
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _比特币行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
First Neiro _BTC行情
Uniswap _加密货币行情
First Neiro _币种排行
USDC _以太坊ETH价格
PancakeSwap _比特币行情
Wrapped _币种排行
Pudgy Penguins _币种排行
First Neiro _币种排行
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _币种排行
ONEchain _币种排行