24H 最高$0.001581
24H 最低$0.001442
今日开盘$0.001522
24H 成交量$120.93万
流通市值$5,724.92万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 378 |
RKLBBRKLBB
|
$59.06 | $59.73 | $51.27 | $40.62万 | — | 10.23% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 5.11% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $143.33 | $133.25 | $3,917.98万 | $7,285.59万 | 4.88% |
| 452 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.75万 | $190.68万 | 0.00% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.18万 | $3,319.35万 | 0.90% |
| 262 |
AUDIOAudius
|
$0.01176 | $0.01241 | $0.0113 | $64.42万 | $1,699.71万 | -2.65% |
| 315 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.03万 | $2.00亿 | 1.60% |
| 232 |
IOio.net
|
$0.1183 | $0.1198 | $0.11 | $75.06万 | $4,924.07万 | 0.77% |
| 101 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $271.08万 | $1,619.63万 | 4.65% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 122 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $191.05万 | — | 9.23% |
| 382 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $39.92万 | $3,101.14万 | 0.26% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.89万 | $1,059.52万 | 0.00% |
| 342 |
QCOMBQCOMB
|
$174.95 | $176.31 | $160.90 | $46.58万 | — | 5.68% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.00000452 | $0.00000426 | $287.42万 | $26.14亿 | 0.67% |
| 21 |
ENAEthena
|
$0.1557 | $0.1576 | $0.1441 | $3,177.69万 | $20.53亿 | 1.17% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _数字货币市值
BitTensor _BTC行情
Arbitrum _BTC行情
KORUB _BTC行情
Injective _比特币
Plasma _加密货币行情
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _比特币
MarsCoin _比特币
Uniswap _BTC行情
BitTensor _币种排行
Zama _比特币行情
Gains Network _比特币行情
BitTensor _加密货币行情
以太坊 _数字货币市值
Gains Network _BTC行情
比特现金 _币种排行
BMNRB _以太坊ETH价格
Render _以太坊ETH价格
Test _以太坊ETH价格
TONToken _币种排行
Polkadot _BTC行情
MarsCoin _币种排行
Arbitrum _数字货币市值
EUR _币种排行
Official _BTC行情
狗币 _比特币
达世币 _比特币
USDC _以太坊ETH价格
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
ONEchain _币种排行
Aptos _数字货币市值
Starknet _币种排行
比特币 _币种排行
Tether Gold _数字货币市值
Avalanche _加密货币行情
Gitcoin _币种排行
以太坊 _比特币