24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 404 |
RKLBBRKLBB
|
$58.6 | $58.80 | $51.27 | $36.31万 | — | 9.64% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.86 | $143.33 | $133.25 | $3,653.76万 | $7,285.59万 | 4.88% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.11万 | $190.68万 | 0.46% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.034 | $0.0316 | $56.58万 | $3,319.35万 | 0.90% |
| 245 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $70.78万 | $1,699.71万 | 0.09% |
| 322 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.31万 | $2.00亿 | 1.60% |
| 231 |
IOio.net
|
$0.1187 | $0.1187 | $0.11 | $73.61万 | $4,924.07万 | 1.02% |
| 100 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $268.87万 | $1,619.63万 | 4.79% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 121 |
INTWBINTWB
|
$5.78 | $5.88 | $4.94 | $185.91万 | — | 9.47% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.25万 | $3,101.14万 | 0.00% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.04万 | $1,059.52万 | 0.00% |
| 360 |
QCOMBQCOMB
|
$172.86 | $173.46 | $160.90 | $42.41万 | — | 4.37% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.0000045 | $0.00000426 | $283.21万 | $26.14亿 | 0.67% |
| 22 |
ENAEthena
|
$0.1566 | $0.1574 | $0.1441 | $3,060.26万 | $20.53亿 | 1.49% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
币安币 _BTC行情
Uniswap _数字货币市值
BFUSD _比特币
Pepe _数字货币市值
Raydium _加密货币行情
Render _币种排行
QQQB _比特币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Zilliqa _以太坊ETH价格
Ethena _BTC行情
Uniswap _以太坊ETH价格
Raydium _比特币
Tether Gold _比特币行情
牛来 _BTC行情
Gains Network _数字货币市值
QQQB _币种排行
LayerZero _比特币
莱特币 _比特币
Hedera _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
BMNRB _比特币
Initia _BTC行情
COINB _比特币
Avalanche _数字货币市值
Chainlink _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _比特币
Shiba Inu _加密货币行情
USD1 _BTC行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
比特现金 _币种排行
Hedera _比特币
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格