24H 最高$6.99
24H 最低$6.50
今日开盘$6.86
24H 成交量$428.24万
流通市值$10.66亿
24H 涨跌额($0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 394 |
RKLBBRKLBB
|
$59.57 | $59.73 | $51.27 | $37.86万 | — | 11.26% |
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.64万 | — | 4.47% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.71 | $143.33 | $133.25 | $3,840.43万 | $7,285.59万 | 5.43% |
| 451 |
BARFC Barcelona Fan Token
|
$0.221 | $0.223 | $0.214 | $30.68万 | $190.68万 | 0.91% |
| 290 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0342 | $0.0316 | $56.42万 | $3,319.35万 | 1.19% |
| 242 |
AUDIOAudius
|
$0.01177 | $0.01241 | $0.0113 | $71.71万 | $1,699.71万 | 0.68% |
| 316 |
KAIAKaia
|
$0.0319 | $0.032 | $0.0296 | $51.81万 | $2.00亿 | 1.92% |
| 233 |
IOio.net
|
$0.1193 | $0.1198 | $0.11 | $74.63万 | $4,924.07万 | 1.53% |
| 101 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $269.24万 | $1,619.63万 | 4.70% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 121 |
INTWBINTWB
|
$5.89 | $5.92 | $4.94 | $190.14万 | — | 10.92% |
| 379 |
ARKArk
|
$0.1563 | $0.1566 | $0.1478 | $39.89万 | $3,101.14万 | 0.45% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $20.86万 | $1,059.52万 | 0.28% |
| 347 |
QCOMBQCOMB
|
$176.12 | $176.12 | $160.90 | $45.66万 | — | 6.34% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000451 | $0.00000452 | $0.00000426 | $287.38万 | $26.14亿 | 0.90% |
| 22 |
ENAEthena
|
$0.1574 | $0.1576 | $0.1441 | $3,132.48万 | $20.53亿 | 2.14% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
JUST _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
First Neiro _BTC行情
比特现金 _比特币
StraitsX USD _数字货币市值
Solana _比特币行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Virtuals _比特币
Ondo _加密货币行情
以太坊 _BTC行情
Starknet _数字货币市值
COINB _币种排行
BMNRB _比特币行情
艾达币 _BTC行情
币安币 _比特币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
Internet _BTC行情
艾达币 _比特币
First Digital _加密货币行情
NFPrompt _加密货币行情
United Stables _比特币
Virtuals _币种排行
恒星币 _数字货币市值
达世币 _币种排行
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _比特币
Reserve Rights _比特币行情
First Digital _数字货币市值
USDC _比特币
BFUSD _比特币
USD1 _以太坊ETH价格